Pendle

PENDLE · 美元计价

$1.865

≈ ￥12.309

-1.17% (-$0.02)

更新于 2026-11-01 22:20:02

24H 最高

$1.92

24H 最低

$1.85

今日开盘

$1.887

24H 成交量

$170.30万

流通市值

$3.06亿

24H 涨跌额

(-$0.02)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	1000SATS1000SATS (Ordinals)	$0.00000951	$0.00000978	$0.00000942	$15.55万	$1,996.52万	0.32%
201	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
638	GEVBGEVB	$860.32	$868.07	$853.40	$2.29万	—	0.17%
380	ARKArk	$0.1687	$0.1725	$0.165	$28.68万	$3,355.45万	-1.52%
496	SANTOSSantos FC Fan Token	$0.415	$0.42	$0.41	$14.72万	$229.61万	-0.48%
672	SQQQBSQQQB	$40.97	$41.36	$40.85	$8,328.64	—	-0.85%
367	NEIROFirst Neiro On Ethereum	$0.00006444	$0.0000649	$0.00006359	$29.77万	$2,708.81万	0.78%
98	ZKPPanther Protocol	$0.042	$0.0469	$0.0417	$178.70万	$1,270.37万	-4.76%
314	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
23	ENAEthena	$0.1865	$0.1953	$0.1844	$1,562.73万	$25.18亿	-2.66%
452	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
637	TMFBTMFB	$29.62	$29.89	$29.52	$2.41万	—	-0.54%
309	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,494.12万	-1.19%
577	BARFC Barcelona Fan Token	$0.238	$0.244	$0.238	$8.02万	$210.57万	-2.46%
335	ALGOAlgorand	$0.095	$0.0968	$0.0943	$35.36万	$8.64亿	-0.84%
155	USDEEthena USDe	$0.9997	$0.9999	$0.999	$104.82万	$40.68亿	0.03%
172	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$804.82万	-7.17%
645	SMHBSMHB	$527.78	$529.78	$525.83	$1.91万	—	0.01%
9	PEPEPepe	$0.00000491	$0.00000511	$0.00000486	$4,465.10万	$20.69亿	-2.00%
116	PYTHPyth Network	$0.06732	$0.06799	$0.06426	$144.24万	$5.27亿	4.65%