Pudgy Penguins

PENGU · 美元计价

$0.007133

≈ ￥0.047078

-2.45% (-$0.00)

更新于 2026-11-02 18:45:01

24H 最高

$0.007393

24H 最低

$0.007119

今日开盘

$0.007312

24H 成交量

$232.93万

流通市值

$4.57亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	1000SATS1000SATS (Ordinals)	$0.00000926	$0.00000953	$0.00000924	$18.51万	$1,986.23万	-2.73%
196	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
688	GEVBGEVB	$875.43	$875.82	$854.30	$9,842.92	—	1.59%
389	ARKArk	$0.168	$0.1727	$0.1638	$28.36万	$3,343.79万	0.48%
592	SANTOSSantos FC Fan Token	$0.403	$0.416	$0.402	$8.94万	$228.20万	-2.89%
684	SQQQBSQQQB	$40.86	$41.14	$40.58	$1.26万	—	-0.22%
315	NEIROFirst Neiro On Ethereum	$0.00006222	$0.00006464	$0.00006215	$37.38万	$2,678.41万	-3.49%
222	ZKPPanther Protocol	$0.0402	$0.0431	$0.04	$60.43万	$1,242.93万	-6.51%
304	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
17	ENAEthena	$0.1791	$0.1882	$0.1771	$1,869.36万	$24.66亿	-4.33%
466	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
670	TMFBTMFB	$29.87	$30.01	$29.44	$1.95万	—	0.95%
299	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
585	BARFC Barcelona Fan Token	$0.236	$0.241	$0.235	$9.83万	$208.71万	-1.67%
186	ALGOAlgorand	$0.0928	$0.0955	$0.0927	$76.68万	$8.55亿	-2.42%
66	USDEEthena USDe	$0.9996	$0.9998	$0.9988	$348.22万	$40.69亿	0.00%
165	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
661	SMHBSMHB	$531.07	$535.19	$527.03	$2.64万	—	0.38%
11	PEPEPepe	$0.00000485	$0.000005	$0.00000477	$3,588.64万	$20.47亿	-1.62%
119	PYTHPyth Network	$0.06342	$0.06799	$0.06341	$151.39万	$5.26亿	-5.20%