Plume

PLUME · 美元计价

$0.0149

≈ ￥0.09834

-3.37% (-$0.00)

更新于 2026-11-02 13:30:02

24H 最高

$0.01569

24H 最低

$0.01487

今日开盘

$0.01542

24H 成交量

$193.31万

流通市值

$3,042.79万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	1000SATS1000SATS (Ordinals)	$0.00000933	$0.00000955	$0.00000924	$15.84万	$1,986.23万	-1.58%
195	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
674	GEVBGEVB	$870.75	$873.34	$854.30	$1.48万	—	1.17%
424	ARKArk	$0.1697	$0.1727	$0.1638	$23.30万	$3,343.79万	0.71%
576	SANTOSSantos FC Fan Token	$0.407	$0.417	$0.406	$9.98万	$228.20万	-1.69%
679	SQQQBSQQQB	$40.73	$41.14	$40.62	$1.32万	—	-0.68%
329	NEIROFirst Neiro On Ethereum	$0.00006323	$0.0000649	$0.00006282	$35.21万	$2,678.41万	-1.56%
115	ZKPPanther Protocol	$0.0407	$0.0469	$0.0402	$161.11万	$1,242.93万	-4.24%
300	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
22	ENAEthena	$0.1821	$0.191	$0.1788	$1,591.29万	$24.66亿	-3.14%
453	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
657	TMFBTMFB	$29.61	$29.85	$29.44	$2.35万	—	0.10%
294	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
577	BARFC Barcelona Fan Token	$0.24	$0.243	$0.237	$9.96万	$208.71万	-0.42%
191	ALGOAlgorand	$0.0936	$0.0957	$0.0927	$73.43万	$8.55亿	-1.78%
151	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$97.99万	$40.69亿	0.00%
167	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
665	SMHBSMHB	$533.08	$535.19	$527.03	$2.00万	—	1.09%
11	PEPEPepe	$0.00000491	$0.00000505	$0.0000048	$3,773.93万	$20.47亿	-2.19%
122	PYTHPyth Network	$0.06446	$0.06799	$0.0643	$149.31万	$5.26亿	-2.94%