Paris Saint-Germain Fan Token

PSG · 美元计价

$0.382

≈ ￥2.5212

-0.26% (-$0.00)

更新于 2026-11-02 05:40:02

24H 最高

$0.391

24H 最低

$0.377

今日开盘

$0.383

24H 成交量

$14.19万

流通市值

$461.89万

24H 涨跌额

(-$0.00)

历史最高

$61.536

最高日期

2021-08-01

历史最低

$0.32

最低日期

2025-10-01

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	1000SATS1000SATS (Ordinals)	$0.00000937	$0.00000955	$0.00000926	$9.33万	$1,986.23万	-1.16%
190	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
634	GEVBGEVB	$858.06	$868.27	$853.40	$2.47万	—	-0.22%
393	ARKArk	$0.1649	$0.1725	$0.1644	$25.28万	$3,343.79万	-3.45%
556	SANTOSSantos FC Fan Token	$0.408	$0.417	$0.407	$9.81万	$228.20万	-1.69%
669	SQQQBSQQQB	$41.07	$41.29	$40.85	$9,180.90	—	-0.39%
351	NEIROFirst Neiro On Ethereum	$0.0000635	$0.0000649	$0.00006282	$30.59万	$2,678.41万	-0.69%
108	ZKPPanther Protocol	$0.041	$0.0469	$0.0408	$157.93万	$1,242.93万	-3.30%
296	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
22	ENAEthena	$0.1823	$0.1918	$0.1788	$1,463.60万	$24.66亿	-3.95%
444	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
636	TMFBTMFB	$29.72	$29.85	$29.52	$2.23万	—	0.34%
290	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
559	BARFC Barcelona Fan Token	$0.239	$0.243	$0.237	$9.60万	$208.71万	-1.24%
222	ALGOAlgorand	$0.0935	$0.0958	$0.093	$58.00万	$8.55亿	-1.99%
229	USDEEthena USDe	$0.9997	$0.9999	$0.999	$55.12万	$40.69亿	-0.01%
157	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
640	SMHBSMHB	$528.82	$529.81	$525.83	$2.07万	—	0.33%
11	PEPEPepe	$0.00000489	$0.0000051	$0.0000048	$4,126.76万	$20.47亿	-2.78%
113	PYTHPyth Network	$0.06547	$0.06799	$0.06512	$149.77万	$5.26亿	-0.77%