Pump.fun

PUMP · 美元计价

$0.004138

≈ ￥0.027311

-3.00% (-$0.00)

更新于 2026-11-02 22:05:03

24H 最高

$0.004279

24H 最低

$0.004059

今日开盘

$0.004266

24H 成交量

$515.10万

流通市值

$19.47亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	1000SATS1000SATS (Ordinals)	$0.0000093	$0.00000951	$0.0000092	$19.24万	$1,986.23万	-2.11%
204	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
691	GEVBGEVB	$869.86	$876.00	$854.30	$8,770.63	—	1.11%
354	ARKArk	$0.1678	$0.1727	$0.1638	$33.69万	$3,343.79万	-0.71%
605	SANTOSSantos FC Fan Token	$0.403	$0.415	$0.399	$9.20万	$228.20万	-2.66%
686	SQQQBSQQQB	$40.94	$41.15	$40.58	$1.42万	—	-0.07%
329	NEIROFirst Neiro On Ethereum	$0.00006256	$0.00006456	$0.000062	$36.85万	$2,678.41万	-2.77%
218	ZKPPanther Protocol	$0.0406	$0.0422	$0.0397	$66.11万	$1,242.93万	-3.56%
310	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
20	ENAEthena	$0.1788	$0.187	$0.1769	$1,941.84万	$24.66亿	-3.97%
488	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
688	TMFBTMFB	$30.14	$30.14	$29.44	$1.21万	—	1.76%
306	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
532	BARFC Barcelona Fan Token	$0.236	$0.24	$0.232	$14.59万	$208.71万	-1.26%
187	ALGOAlgorand	$0.093	$0.0952	$0.0923	$79.08万	$8.55亿	-2.00%
53	USDEEthena USDe	$0.9996	$0.9998	$0.9988	$596.05万	$40.69亿	-0.02%
167	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
666	SMHBSMHB	$531.13	$535.19	$527.03	$2.76万	—	0.46%
12	PEPEPepe	$0.00000481	$0.000005	$0.00000477	$3,316.61万	$20.47亿	-2.43%
128	PYTHPyth Network	$0.06372	$0.06788	$0.06314	$143.55万	$5.26亿	-5.68%