Raydium

RAY · 美元计价

$1.6115

≈ ￥10.6359

-1.79% (-$0.03)

更新于 2026-11-02 03:30:02

24H 最高

$1.65

24H 最低

$1.60

今日开盘

$1.6409

24H 成交量

$108.14万

流通市值

$4.38亿

24H 涨跌额

(-$0.03)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	1000SATS1000SATS (Ordinals)	$0.00000933	$0.00000955	$0.00000926	$9.63万	$1,986.23万	-2.10%
193	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
633	GEVBGEVB	$860.63	$868.27	$853.40	$2.46万	—	0.10%
393	ARKArk	$0.1655	$0.1725	$0.165	$25.92万	$3,343.79万	-3.22%
565	SANTOSSantos FC Fan Token	$0.411	$0.417	$0.41	$9.00万	$228.20万	-0.96%
672	SQQQBSQQQB	$41.12	$41.29	$40.85	$8,377.65	—	-0.36%
353	NEIROFirst Neiro On Ethereum	$0.00006315	$0.0000649	$0.00006282	$30.47万	$2,678.41万	-1.27%
104	ZKPPanther Protocol	$0.0409	$0.0469	$0.0408	$164.48万	$1,242.93万	-3.54%
299	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
22	ENAEthena	$0.1806	$0.1918	$0.1788	$1,507.12万	$24.66亿	-5.25%
446	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
636	TMFBTMFB	$29.75	$29.85	$29.52	$2.24万	—	0.17%
295	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
568	BARFC Barcelona Fan Token	$0.239	$0.244	$0.237	$8.71万	$208.71万	-1.65%
252	ALGOAlgorand	$0.0934	$0.0958	$0.093	$49.54万	$8.55亿	-2.10%
213	USDEEthena USDe	$0.9998	$0.9999	$0.999	$63.97万	$40.69亿	-0.01%
162	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
646	SMHBSMHB	$527.9	$529.81	$525.83	$1.69万	—	0.11%
11	PEPEPepe	$0.0000049	$0.0000051	$0.0000048	$4,196.74万	$20.47亿	-2.97%
121	PYTHPyth Network	$0.06595	$0.06799	$0.06486	$137.31万	$5.26亿	1.52%