Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 03:00:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	1000SATS1000SATS (Ordinals)	$0.00000937	$0.00000955	$0.00000935	$9.33万	$1,986.23万	-1.26%
194	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
633	GEVBGEVB	$860.63	$868.27	$853.40	$2.47万	—	0.11%
394	ARKArk	$0.1659	$0.1725	$0.165	$25.61万	$3,343.79万	-3.21%
565	SANTOSSantos FC Fan Token	$0.411	$0.417	$0.41	$9.01万	$228.20万	-1.20%
671	SQQQBSQQQB	$41.09	$41.29	$40.85	$8,378.14	—	-0.34%
370	NEIROFirst Neiro On Ethereum	$0.00006341	$0.0000649	$0.00006341	$27.75万	$2,678.41万	-1.31%
98	ZKPPanther Protocol	$0.0412	$0.0469	$0.0411	$180.40万	$1,242.93万	-6.15%
300	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
21	ENAEthena	$0.1808	$0.1918	$0.1805	$1,478.18万	$24.66亿	-5.54%
445	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
635	TMFBTMFB	$29.72	$29.85	$29.52	$2.22万	—	-0.10%
297	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
566	BARFC Barcelona Fan Token	$0.239	$0.244	$0.237	$8.79万	$208.71万	-1.65%
261	ALGOAlgorand	$0.0935	$0.0958	$0.0934	$47.70万	$8.55亿	-2.09%
212	USDEEthena USDe	$0.9997	$0.9999	$0.999	$63.99万	$40.69亿	-0.01%
163	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
646	SMHBSMHB	$528.51	$529.81	$525.83	$1.69万	—	-0.05%
11	PEPEPepe	$0.00000489	$0.0000051	$0.0000048	$4,238.22万	$20.47亿	-3.93%
121	PYTHPyth Network	$0.06622	$0.06799	$0.06485	$133.15万	$5.26亿	1.58%