RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-11-02 00:30:03

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	1000SATS1000SATS (Ordinals)	$0.00000945	$0.00000962	$0.00000942	$9.90万	$1,996.52万	-1.77%
200	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
633	GEVBGEVB	$859.45	$868.07	$853.40	$2.38万	—	-0.05%
384	ARKArk	$0.1677	$0.1725	$0.165	$26.67万	$3,355.45万	-2.27%
553	SANTOSSantos FC Fan Token	$0.411	$0.418	$0.41	$10.32万	$229.61万	-1.20%
671	SQQQBSQQQB	$40.99	$41.29	$40.85	$8,892.02	—	-0.68%
380	NEIROFirst Neiro On Ethereum	$0.00006395	$0.0000649	$0.00006359	$27.03万	$2,708.81万	-0.85%
96	ZKPPanther Protocol	$0.0415	$0.0469	$0.0414	$178.01万	$1,270.37万	-5.90%
308	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
21	ENAEthena	$0.1846	$0.1939	$0.1844	$1,450.86万	$25.18亿	-4.65%
445	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
634	TMFBTMFB	$29.63	$29.89	$29.52	$2.37万	—	-0.67%
303	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,494.12万	-1.19%
572	BARFC Barcelona Fan Token	$0.239	$0.244	$0.237	$8.23万	$210.57万	-1.65%
335	ALGOAlgorand	$0.0949	$0.0964	$0.0943	$34.92万	$8.64亿	-1.35%
155	USDEEthena USDe	$0.9998	$0.9999	$0.999	$100.35万	$40.68亿	0.02%
170	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$804.82万	-7.17%
645	SMHBSMHB	$528.34	$529.78	$525.83	$1.86万	—	0.14%
9	PEPEPepe	$0.00000488	$0.00000511	$0.0000048	$4,549.17万	$20.69亿	-2.60%
124	PYTHPyth Network	$0.06703	$0.06799	$0.06485	$128.68万	$5.27亿	-0.19%