Fabric Protocol

ROBO · 美元计价

$0.00499

≈ ￥0.032934

-2.73% (-$0.00)

更新于 2026-11-02 22:00:02

24H 最高

$0.00533

24H 最低

$0.00492

今日开盘

$0.00513

24H 成交量

$38.30万

流通市值

$1,145.51万

24H 涨跌额

(-$0.00)

历史最高

$0.06171

最高日期

2026-03-02

历史最低

$0.00463

最低日期

2026-10-01

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	1000SATS1000SATS (Ordinals)	$0.0000093	$0.00000951	$0.0000092	$19.21万	$1,986.23万	-2.11%
204	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
691	GEVBGEVB	$869.86	$876.00	$854.30	$8,770.63	—	1.11%
356	ARKArk	$0.1675	$0.1727	$0.1638	$33.64万	$3,343.79万	-0.89%
604	SANTOSSantos FC Fan Token	$0.403	$0.415	$0.399	$9.24万	$228.20万	-2.66%
686	SQQQBSQQQB	$40.85	$41.15	$40.58	$1.42万	—	-0.29%
329	NEIROFirst Neiro On Ethereum	$0.00006258	$0.00006456	$0.000062	$36.84万	$2,678.41万	-2.74%
215	ZKPPanther Protocol	$0.0408	$0.0422	$0.0397	$66.83万	$1,242.93万	-3.09%
310	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
20	ENAEthena	$0.1789	$0.187	$0.1769	$1,933.60万	$24.66亿	-3.87%
487	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
688	TMFBTMFB	$30.08	$30.14	$29.44	$1.21万	—	1.31%
306	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
528	BARFC Barcelona Fan Token	$0.235	$0.24	$0.232	$14.86万	$208.71万	-2.08%
187	ALGOAlgorand	$0.093	$0.0952	$0.0923	$79.09万	$8.55亿	-2.00%
53	USDEEthena USDe	$0.9996	$0.9998	$0.9988	$595.62万	$40.69亿	-0.01%
167	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
666	SMHBSMHB	$532.41	$535.19	$527.03	$2.75万	—	0.70%
12	PEPEPepe	$0.0000048	$0.000005	$0.00000477	$3,322.09万	$20.47亿	-2.64%
128	PYTHPyth Network	$0.0637	$0.06788	$0.06314	$143.42万	$5.26亿	-5.80%