Sonic

S · 美元计价

$0.03927

≈ ￥0.259182

-1.46% (-$0.00)

更新于 2026-11-02 10:55:01

24H 最高

$0.04038

24H 最低

$0.03901

今日开盘

$0.03985

24H 成交量

$59.46万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-02-01

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	1000SATS1000SATS (Ordinals)	$0.0000093	$0.00000955	$0.00000924	$9.78万	$1,986.23万	-1.59%
193	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
664	GEVBGEVB	$868.49	$868.49	$853.40	$1.84万	—	0.82%
403	ARKArk	$0.1714	$0.1725	$0.1638	$25.78万	$3,343.79万	1.78%
572	SANTOSSantos FC Fan Token	$0.408	$0.417	$0.406	$9.76万	$228.20万	-0.73%
672	SQQQBSQQQB	$40.87	$41.20	$40.72	$1.24万	—	-0.80%
344	NEIROFirst Neiro On Ethereum	$0.0000633	$0.0000649	$0.00006282	$31.77万	$2,678.41万	-0.99%
109	ZKPPanther Protocol	$0.0405	$0.0469	$0.0402	$158.37万	$1,242.93万	-4.26%
297	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
22	ENAEthena	$0.1835	$0.191	$0.1788	$1,546.82万	$24.66亿	-1.61%
452	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
655	TMFBTMFB	$29.49	$29.85	$29.44	$2.31万	—	-0.27%
290	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
569	BARFC Barcelona Fan Token	$0.238	$0.243	$0.237	$9.80万	$208.71万	-1.25%
208	ALGOAlgorand	$0.0936	$0.0957	$0.0927	$64.45万	$8.55亿	-1.06%
337	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$32.83万	$40.69亿	-0.02%
161	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
659	SMHBSMHB	$531.54	$533.32	$526.44	$2.04万	—	0.88%
11	PEPEPepe	$0.00000488	$0.00000508	$0.0000048	$3,873.22万	$20.47亿	-3.18%
115	PYTHPyth Network	$0.06497	$0.06799	$0.06453	$150.85万	$5.26亿	-1.68%