Saga

SAGA · 美元计价

$0.0163

≈ ￥0.10758

-3.44% (-$0.00)

更新于 2026-11-02 15:40:02

24H 最高

$0.01706

24H 最低

$0.01622

今日开盘

$0.01688

24H 成交量

$40.13万

流通市值

$780.53万

24H 涨跌额

(-$0.00)

历史最高

$7.89

最高日期

2024-04-01

历史最低

$0.0117

最低日期

2026-06-01

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	1000SATS1000SATS (Ordinals)	$0.00000927	$0.00000955	$0.00000924	$16.95万	$1,986.23万	-2.63%
197	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
680	GEVBGEVB	$869.92	$875.82	$854.30	$1.35万	—	1.08%
402	ARKArk	$0.1685	$0.1727	$0.1638	$26.74万	$3,343.79万	1.63%
578	SANTOSSantos FC Fan Token	$0.403	$0.417	$0.402	$10.24万	$228.20万	-2.66%
681	SQQQBSQQQB	$40.91	$41.14	$40.58	$1.34万	—	-0.20%
315	NEIROFirst Neiro On Ethereum	$0.0000625	$0.0000649	$0.00006237	$37.63万	$2,678.41万	-2.88%
129	ZKPPanther Protocol	$0.0406	$0.0469	$0.0402	$141.81万	$1,242.93万	-5.80%
308	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
17	ENAEthena	$0.1777	$0.1902	$0.1772	$1,918.20万	$24.66亿	-5.43%
459	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
664	TMFBTMFB	$29.71	$29.85	$29.44	$2.19万	—	0.34%
304	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
587	BARFC Barcelona Fan Token	$0.239	$0.241	$0.237	$9.18万	$208.71万	-0.83%
186	ALGOAlgorand	$0.0928	$0.0955	$0.0927	$75.99万	$8.55亿	-2.73%
108	USDEEthena USDe	$0.9996	$0.9998	$0.9988	$172.29万	$40.69亿	0.00%
165	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
659	SMHBSMHB	$531.95	$535.19	$527.03	$2.63万	—	0.79%
11	PEPEPepe	$0.0000048	$0.00000505	$0.00000477	$3,735.05万	$20.47亿	-4.00%
122	PYTHPyth Network	$0.06398	$0.06799	$0.06358	$150.18万	$5.26亿	-4.54%