Siacoin

SC · 美元计价

$0.000747

≈ ￥0.0049302

-0.80% (-$0.00)

更新于 2026-11-02 05:55:02

24H 最高

$0.00077

24H 最低

$0.000744

今日开盘

$0.000753

24H 成交量

$7.90万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	1000SATS1000SATS (Ordinals)	$0.00000937	$0.00000955	$0.00000926	$9.24万	$1,986.23万	-0.85%
191	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
634	GEVBGEVB	$858.06	$868.27	$853.40	$2.48万	—	-0.42%
394	ARKArk	$0.165	$0.1725	$0.1644	$25.15万	$3,343.79万	-3.34%
556	SANTOSSantos FC Fan Token	$0.407	$0.417	$0.407	$9.73万	$228.20万	-1.45%
668	SQQQBSQQQB	$41.08	$41.29	$40.85	$9,173.87	—	-0.46%
352	NEIROFirst Neiro On Ethereum	$0.0000634	$0.0000649	$0.00006282	$30.29万	$2,678.41万	-0.95%
109	ZKPPanther Protocol	$0.0411	$0.0469	$0.0408	$158.37万	$1,242.93万	-3.07%
295	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
22	ENAEthena	$0.1824	$0.1918	$0.1788	$1,459.27万	$24.66亿	-3.70%
445	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
636	TMFBTMFB	$29.72	$29.85	$29.52	$2.23万	—	0.34%
289	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
561	BARFC Barcelona Fan Token	$0.238	$0.243	$0.237	$9.58万	$208.71万	-1.65%
222	ALGOAlgorand	$0.0936	$0.0958	$0.093	$57.74万	$8.55亿	-1.68%
229	USDEEthena USDe	$0.9997	$0.9999	$0.999	$55.12万	$40.69亿	-0.01%
157	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
640	SMHBSMHB	$528.82	$529.81	$525.83	$2.07万	—	0.33%
11	PEPEPepe	$0.00000489	$0.0000051	$0.0000048	$4,120.18万	$20.47亿	-2.98%
112	PYTHPyth Network	$0.06532	$0.06799	$0.06512	$151.12万	$5.26亿	-0.76%