Somnia

SOMI · 美元计价

$0.1595

≈ ￥1.0527

-14.43% (-$0.03)

更新于 2026-11-03 10:05:02

24H 最高

$0.1879

24H 最低

$0.1591

今日开盘

$0.1864

24H 成交量

$50.53万

流通市值

$2,630.34万

24H 涨跌额

(-$0.03)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	1000SATS1000SATS (Ordinals)	$0.00000906	$0.00000945	$0.00000894	$24.24万	$1,911.76万	-3.10%
219	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
694	GEVBGEVB	$865.5	$899.10	$861.32	$1.60万	—	-0.06%
340	ARKArk	$0.1608	$0.1727	$0.1606	$40.40万	$3,327.70万	-4.91%
563	SANTOSSantos FC Fan Token	$0.4	$0.411	$0.393	$15.30万	$223.40万	-1.96%
660	SQQQBSQQQB	$43.05	$43.81	$40.45	$5.68万	—	5.26%
244	NEIROFirst Neiro On Ethereum	$0.00006108	$0.00006397	$0.00006054	$61.32万	$2,573.64万	-3.86%
251	ZKPPanther Protocol	$0.0406	$0.0413	$0.0396	$58.22万	$1,199.34万	0.25%
352	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
23	ENAEthena	$0.1691	$0.1866	$0.168	$2,455.31万	$22.85亿	-8.00%
512	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
693	TMFBTMFB	$29.78	$30.47	$29.49	$1.80万	—	0.20%
346	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
381	BARFC Barcelona Fan Token	$0.23	$0.249	$0.229	$34.45万	$206.83万	-3.36%
226	ALGOAlgorand	$0.091	$0.0949	$0.0901	$69.44万	$8.26亿	-3.09%
46	USDEEthena USDe	$0.9997	$1.00	$0.9988	$788.46万	$40.66亿	0.02%
183	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
392	SMHBSMHB	$516.51	$535.19	$508.20	$33.17万	—	-2.90%
12	PEPEPepe	$0.00000477	$0.00000496	$0.00000459	$4,743.27万	$19.40亿	-2.05%
149	PYTHPyth Network	$0.0622	$0.06576	$0.06183	$116.50万	$4.94亿	-4.01%