Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-02 14:50:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.60亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	1000SATS1000SATS (Ordinals)	$0.00000928	$0.00000955	$0.00000924	$16.50万	$1,986.23万	-2.21%
193	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
679	GEVBGEVB	$871.32	$875.82	$854.30	$1.37万	—	1.28%
407	ARKArk	$0.1691	$0.1727	$0.1638	$25.60万	$3,343.79万	1.87%
578	SANTOSSantos FC Fan Token	$0.404	$0.417	$0.403	$10.01万	$228.20万	-2.18%
678	SQQQBSQQQB	$40.75	$41.14	$40.58	$1.38万	—	-0.39%
328	NEIROFirst Neiro On Ethereum	$0.00006267	$0.0000649	$0.00006246	$35.84万	$2,678.41万	-2.54%
115	ZKPPanther Protocol	$0.0405	$0.0469	$0.0402	$166.40万	$1,242.93万	-4.03%
304	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
20	ENAEthena	$0.1783	$0.1902	$0.1773	$1,733.68万	$24.66亿	-5.31%
456	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
664	TMFBTMFB	$29.57	$29.85	$29.44	$2.19万	—	-0.03%
299	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
579	BARFC Barcelona Fan Token	$0.239	$0.242	$0.237	$9.73万	$208.71万	-1.24%
188	ALGOAlgorand	$0.0931	$0.0955	$0.0927	$74.28万	$8.55亿	-2.51%
133	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$127.93万	$40.69亿	-0.01%
168	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
660	SMHBSMHB	$533.37	$535.19	$527.03	$2.38万	—	1.08%
11	PEPEPepe	$0.00000483	$0.00000505	$0.0000048	$3,628.08万	$20.47亿	-2.82%
121	PYTHPyth Network	$0.06369	$0.06799	$0.06358	$150.32万	$5.26亿	-4.56%