Sui

SUI · 美元计价

$0.8882

≈ ￥5.8621

-1.51% (-$0.01)

更新于 2026-11-02 23:00:03

24H 最高

$0.9088

24H 最低

$0.8812

今日开盘

$0.9018

24H 成交量

$1,945.29万

流通市值

$37.26亿

24H 涨跌额

(-$0.01)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	1000SATS1000SATS (Ordinals)	$0.00000926	$0.00000949	$0.0000092	$21.58万	$1,986.23万	-2.32%
207	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
694	GEVBGEVB	$872.18	$894.05	$854.30	$1.07万	—	1.74%
365	ARKArk	$0.1679	$0.1727	$0.1638	$33.61万	$3,343.79万	-0.12%
608	SANTOSSantos FC Fan Token	$0.399	$0.413	$0.399	$9.36万	$228.20万	-3.39%
689	SQQQBSQQQB	$41.18	$41.33	$40.58	$1.63万	—	0.64%
331	NEIROFirst Neiro On Ethereum	$0.00006246	$0.00006455	$0.000062	$37.57万	$2,678.41万	-3.09%
219	ZKPPanther Protocol	$0.0407	$0.042	$0.0397	$64.62万	$1,242.93万	-3.10%
320	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
21	ENAEthena	$0.1777	$0.187	$0.1763	$2,046.56万	$24.66亿	-4.46%
491	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
691	TMFBTMFB	$30.32	$30.35	$29.44	$1.38万	—	2.23%
310	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
532	BARFC Barcelona Fan Token	$0.235	$0.24	$0.232	$15.16万	$208.71万	-1.26%
192	ALGOAlgorand	$0.0926	$0.0951	$0.0923	$78.56万	$8.55亿	-2.63%
54	USDEEthena USDe	$0.9996	$0.9998	$0.9988	$598.20万	$40.69亿	-0.02%
169	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
671	SMHBSMHB	$525.76	$535.19	$525.01	$3.03万	—	-0.58%
13	PEPEPepe	$0.00000478	$0.000005	$0.00000473	$3,492.01万	$20.47亿	-2.05%
134	PYTHPyth Network	$0.06389	$0.06767	$0.06314	$133.52万	$5.26亿	-5.21%