Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-02 22:40:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	1000SATS1000SATS (Ordinals)	$0.00000927	$0.0000095	$0.0000092	$19.36万	$1,986.23万	-2.32%
205	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
694	GEVBGEVB	$870.23	$894.05	$854.30	$1.05万	—	1.51%
361	ARKArk	$0.1678	$0.1727	$0.1638	$33.54万	$3,343.79万	-0.12%
611	SANTOSSantos FC Fan Token	$0.401	$0.413	$0.399	$8.98万	$228.20万	-2.67%
687	SQQQBSQQQB	$41.04	$41.33	$40.58	$1.56万	—	0.37%
334	NEIROFirst Neiro On Ethereum	$0.00006241	$0.00006456	$0.000062	$36.89万	$2,678.41万	-3.14%
219	ZKPPanther Protocol	$0.0406	$0.0422	$0.0397	$64.91万	$1,242.93万	-3.33%
314	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
20	ENAEthena	$0.1784	$0.187	$0.1763	$2,036.62万	$24.66亿	-4.09%
489	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
689	TMFBTMFB	$30.24	$30.24	$29.44	$1.35万	—	1.78%
307	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
530	BARFC Barcelona Fan Token	$0.234	$0.24	$0.232	$15.10万	$208.71万	-2.09%
191	ALGOAlgorand	$0.0928	$0.0952	$0.0923	$78.96万	$8.55亿	-2.32%
53	USDEEthena USDe	$0.9996	$0.9998	$0.9988	$598.11万	$40.69亿	-0.02%
168	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
669	SMHBSMHB	$525.59	$535.19	$525.01	$2.92万	—	-0.62%
12	PEPEPepe	$0.00000478	$0.000005	$0.00000474	$3,462.58万	$20.47亿	-3.04%
133	PYTHPyth Network	$0.06367	$0.06774	$0.06314	$134.27万	$5.26亿	-5.74%