VSTB

VSTB · 美元计价

$121.43

≈ ￥801.438

-13.73% (-$19.33)

更新于 2026-11-05 06:20:01

24H 最高

$141.25

24H 最低

$117.58

今日开盘

$140.76

24H 成交量

$22.24万

流通市值

—

24H 涨跌额

(-$19.33)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$136

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	1000SATS1000SATS (Ordinals)	$0.00000914	$0.00000947	$0.00000866	$28.25万	$1,912.34万	0.00%
236	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
671	GEVBGEVB	$837.3	$930.49	$808.27	$7.12万	—	-9.65%
508	ARKArk	$0.1633	$0.1678	$0.1559	$23.04万	$3,261.07万	-0.37%
614	SANTOSSantos FC Fan Token	$0.408	$0.416	$0.394	$13.46万	$226.25万	0.25%
378	SQQQBSQQQB	$41.23	$45.80	$39.86	$37.58万	—	-2.51%
250	NEIROFirst Neiro On Ethereum	$0.00006437	$0.00006615	$0.00005981	$68.36万	$2,698.13万	2.89%
430	ZKPPanther Protocol	$0.0406	$0.0417	$0.0384	$30.00万	$1,208.37万	0.50%
371	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
18	ENAEthena	$0.1822	$0.1903	$0.1673	$3,934.21万	$24.47亿	3.29%
551	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
694	TMFBTMFB	$29.98	$30.15	$29.20	$1.71万	—	2.08%
365	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
610	BARFC Barcelona Fan Token	$0.231	$0.237	$0.228	$13.95万	$204.33万	-1.28%
169	ALGOAlgorand	$0.0995	$0.1009	$0.0899	$114.34万	$9.06亿	6.30%
146	USDEEthena USDe	$1.0005	$1.00	$0.9995	$154.35万	$40.72亿	0.03%
192	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
533	SMHBSMHB	$505.84	$528.92	$498.91	$21.24万	—	-3.99%
10	PEPEPepe	$0.00000502	$0.00000533	$0.00000472	$7,174.53万	$21.35亿	2.03%
123	PYTHPyth Network	$0.06793	$0.06817	$0.0621	$207.62万	$5.26亿	4.44%