NEM

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-02 15:50:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$305.38万

24H 涨跌额

($0.00)

历史最高

$2.0919

最高日期

2018-01-04

历史最低

$0.01484

最低日期

2024-06-01

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	1000SATS1000SATS (Ordinals)	$0.00000926	$0.00000955	$0.00000924	$16.95万	$1,986.23万	-2.73%
196	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
680	GEVBGEVB	$869.92	$875.82	$854.30	$1.35万	—	1.08%
405	ARKArk	$0.1682	$0.1727	$0.1638	$26.45万	$3,343.79万	1.45%
577	SANTOSSantos FC Fan Token	$0.402	$0.417	$0.402	$10.36万	$228.20万	-2.90%
681	SQQQBSQQQB	$40.96	$41.14	$40.58	$1.35万	—	-0.07%
315	NEIROFirst Neiro On Ethereum	$0.00006254	$0.0000649	$0.00006237	$37.78万	$2,678.41万	-2.92%
128	ZKPPanther Protocol	$0.0405	$0.0469	$0.0402	$138.01万	$1,242.93万	-6.68%
308	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
17	ENAEthena	$0.1777	$0.1902	$0.1771	$1,958.97万	$24.66亿	-5.53%
460	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
664	TMFBTMFB	$29.74	$29.85	$29.44	$2.19万	—	0.44%
304	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
588	BARFC Barcelona Fan Token	$0.239	$0.241	$0.237	$9.19万	$208.71万	-0.83%
186	ALGOAlgorand	$0.0929	$0.0955	$0.0927	$76.22万	$8.55亿	-2.52%
108	USDEEthena USDe	$0.9996	$0.9998	$0.9988	$172.33万	$40.69亿	0.00%
163	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
659	SMHBSMHB	$531.95	$535.19	$527.03	$2.62万	—	0.76%
11	PEPEPepe	$0.00000483	$0.00000505	$0.00000477	$3,702.15万	$20.47亿	-3.40%
120	PYTHPyth Network	$0.06418	$0.06799	$0.06358	$150.24万	$5.26亿	-4.24%