Verge

XVG · 美元计价

$0.002203

≈ ￥0.01454

-2.52% (-$0.00)

更新于 2026-11-02 16:20:03

24H 最高

$0.002266

24H 最低

$0.002187

今日开盘

$0.00226

24H 成交量

$14.37万

流通市值

$3,661.54万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	1000SATS1000SATS (Ordinals)	$0.00000924	$0.00000955	$0.00000924	$17.60万	$1,986.23万	-3.04%
194	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
680	GEVBGEVB	$869.61	$875.82	$854.30	$1.33万	—	1.23%
398	ARKArk	$0.1674	$0.1727	$0.1638	$27.18万	$3,343.79万	1.09%
585	SANTOSSantos FC Fan Token	$0.404	$0.417	$0.402	$9.24万	$228.20万	-2.65%
682	SQQQBSQQQB	$40.85	$41.14	$40.58	$1.29万	—	-0.20%
314	NEIROFirst Neiro On Ethereum	$0.00006225	$0.0000649	$0.00006225	$37.72万	$2,678.41万	-3.44%
127	ZKPPanther Protocol	$0.0405	$0.0469	$0.0402	$135.50万	$1,242.93万	-6.90%
305	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
17	ENAEthena	$0.1787	$0.1902	$0.1771	$1,960.87万	$24.66亿	-4.74%
461	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
663	TMFBTMFB	$29.74	$29.85	$29.44	$2.16万	—	0.44%
301	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
590	BARFC Barcelona Fan Token	$0.239	$0.241	$0.237	$9.14万	$208.71万	-0.83%
186	ALGOAlgorand	$0.0928	$0.0955	$0.0927	$75.71万	$8.55亿	-2.52%
105	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$176.00万	$40.69亿	-0.02%
162	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
658	SMHBSMHB	$531.82	$535.19	$527.03	$2.62万	—	0.84%
11	PEPEPepe	$0.00000483	$0.00000505	$0.00000477	$3,641.21万	$20.47亿	-2.62%
121	PYTHPyth Network	$0.0637	$0.06799	$0.06358	$149.11万	$5.26亿	-4.63%