Horizen

ZEN · 美元计价

$5.294

≈ ￥34.9404

-1.34% (-$0.07)

更新于 2026-11-02 13:45:02

24H 最高

$5.41

24H 最低

$5.23

今日开盘

$5.366

24H 成交量

$68.87万

流通市值

$8,696.79万

24H 涨跌额

(-$0.07)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.734

最低日期

2026-07-01

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	1000SATS1000SATS (Ordinals)	$0.00000936	$0.00000955	$0.00000924	$15.85万	$1,986.23万	-1.27%
196	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
675	GEVBGEVB	$873.95	$873.95	$854.30	$1.43万	—	1.79%
411	ARKArk	$0.1694	$0.1727	$0.1638	$24.04万	$3,343.79万	0.47%
577	SANTOSSantos FC Fan Token	$0.407	$0.417	$0.406	$9.90万	$228.20万	-1.93%
678	SQQQBSQQQB	$40.58	$41.14	$40.58	$1.33万	—	-1.02%
330	NEIROFirst Neiro On Ethereum	$0.00006337	$0.0000649	$0.00006282	$34.89万	$2,678.41万	-1.37%
115	ZKPPanther Protocol	$0.0408	$0.0469	$0.0402	$161.25万	$1,242.93万	-4.23%
299	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
22	ENAEthena	$0.1821	$0.191	$0.1788	$1,589.51万	$24.66亿	-3.14%
453	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
660	TMFBTMFB	$29.59	$29.85	$29.44	$2.35万	—	0.03%
294	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
576	BARFC Barcelona Fan Token	$0.239	$0.243	$0.237	$9.93万	$208.71万	-0.83%
192	ALGOAlgorand	$0.0939	$0.0957	$0.0927	$73.72万	$8.55亿	-1.16%
153	USDEEthena USDe	$0.9996	$0.9998	$0.9988	$97.42万	$40.69亿	0.00%
167	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
665	SMHBSMHB	$534.53	$535.19	$527.03	$2.10万	—	1.35%
11	PEPEPepe	$0.00000492	$0.00000505	$0.0000048	$3,737.67万	$20.47亿	-1.60%
123	PYTHPyth Network	$0.06455	$0.06799	$0.0643	$148.72万	$5.26亿	-3.17%